España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
US Benchmark 4Y
US Benchmark 4Y
3,6986
0,0237%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 07-01-2026 | 3,6748 | -0,0297 | -0,8039% | 3,6748 | 3,6748 |
| 06-01-2026 | 3,7046 | 0,0236 | +0,6437% | 3,7046 | 3,7046 |
| 05-01-2026 | 3,6809 | -0,0240 | -0,6492% | 3,6809 | 3,6809 |
| 02-01-2026 | 3,7050 | 0,0552 | +1,5124% | 3,7050 | 3,7050 |
| 30-12-2025 | 3,6498 | -0,0059 | -0,1618% | 3,6498 | 3,6498 |
| 29-12-2025 | 3,6557 | -0,0746 | -1,9998% | 3,6557 | 3,6557 |
| 23-12-2025 | 3,7303 | 0,0367 | +0,9962% | 3,7303 | 3,7303 |
| 22-12-2025 | 3,6935 | 0,0279 | +0,7630% | 3,6935 | 3,6935 |
| 19-12-2025 | 3,6655 | 0,0638 | +1,7725% | 3,6655 | 3,6655 |
| 18-12-2025 | 3,6017 | -0,0489 | -1,3413% | 3,6017 | 3,6017 |
| 17-12-2025 | 3,6506 | -0,0002 | -0,0056% | 3,6506 | 3,6506 |
| 16-12-2025 | 3,6508 | -0,0155 | -0,4254% | 3,6508 | 3,6508 |
| 15-12-2025 | 3,6664 | -0,0236 | -0,6411% | 3,6664 | 3,6664 |
| 12-12-2025 | 3,6901 | 0,0356 | +0,9760% | 3,6901 | 3,6901 |
| 11-12-2025 | 3,6544 | -0,0770 | -2,0649% | 3,6544 | 3,6544 |
| 10-12-2025 | 3,7315 | 0,0024 | +0,0645% | 3,7315 | 3,7315 |
| 09-12-2025 | 3,7291 | 0,0049 | +0,1333% | 3,7291 | 3,7291 |
| 08-12-2025 | 3,7241 | 0,0531 | +1,4479% | 3,7241 | 3,7241 |
| 05-12-2025 | 3,6710 | 0,0380 | +1,0464% | 3,6710 | 3,6710 |
| 04-12-2025 | 3,6329 | 0,0277 | +0,7696% | 3,6329 | 3,6329 |
| 03-12-2025 | 3,6052 | -0,0662 | -1,8040% | 3,6052 | 3,6052 |
| 02-12-2025 | 3,6714 | 0,0551 | +1,5259% | 3,6714 | 3,6714 |
| 01-12-2025 | 3,6162 | 0,0244 | +0,6805% | 3,6162 | 3,6162 |
| 28-11-2025 | 3,5918 | -0,0016 | -0,0456% | 3,5918 | 3,5918 |
| 27-11-2025 | 3,5934 | 0,0095 | +0,2657% | 3,5934 | 3,5934 |
| 26-11-2025 | 3,5839 | -0,0362 | -1,0025% | 3,5839 | 3,5839 |
| 25-11-2025 | 3,6202 | -0,0045 | -0,1244% | 3,6202 | 3,6202 |
| 24-11-2025 | 3,6247 | 0,0963 | +2,7299% | 3,6247 | 3,6247 |
| 21-11-2025 | 3,5284 | -0,1921 | -5,1634% | 3,5284 | 3,5284 |
| 20-11-2025 | 3,7205 | 0,0242 | +0,6554% | 3,7205 | 3,7205 |
| 19-11-2025 | 3,6963 | 0,0013 | +0,0354% | 3,6963 | 3,6963 |
| 18-11-2025 | 3,6950 | -0,0275 | -0,7405% | 3,6950 | 3,6950 |
| 17-11-2025 | 3,7225 | 0,0071 | +0,1911% | 3,7225 | 3,7225 |
| 14-11-2025 | 3,7154 | 0,0272 | +0,7394% | 3,7154 | 3,7154 |
| 13-11-2025 | 3,6882 | 0,0039 | +0,1071% | 3,6882 | 3,6882 |
| 12-11-2025 | 3,6842 | -0,0331 | -0,8922% | 3,6842 | 3,6842 |
| 11-11-2025 | 3,7174 | -0,0130 | -0,3490% | 3,7174 | 3,7174 |
| 10-11-2025 | 3,7304 | 0,0272 | +0,7357% | 3,7304 | 3,7304 |
