España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
US Benchmark 2Y
US Benchmark 2Y
3,5275
0,0092%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 07-01-2026 | 3,5182 | -0,0124 | -0,3537% | 3,5182 | 3,5182 |
| 06-01-2026 | 3,5307 | 0,0242 | +0,6914% | 3,5307 | 3,5307 |
| 05-01-2026 | 3,5064 | -0,0208 | -0,5909% | 3,5064 | 3,5064 |
| 02-01-2026 | 3,5273 | 0,0233 | +0,6660% | 3,5273 | 3,5273 |
| 30-12-2025 | 3,5039 | -0,0074 | -0,2126% | 3,5039 | 3,5039 |
| 29-12-2025 | 3,5114 | -0,0768 | -2,1420% | 3,5114 | 3,5114 |
| 23-12-2025 | 3,5883 | 0,0439 | +1,2388% | 3,5883 | 3,5883 |
| 22-12-2025 | 3,5444 | 0,0207 | +0,5883% | 3,5444 | 3,5444 |
| 19-12-2025 | 3,5236 | 0,0531 | +1,5323% | 3,5236 | 3,5236 |
| 18-12-2025 | 3,4705 | -0,0440 | -1,2528% | 3,4705 | 3,4705 |
| 17-12-2025 | 3,5145 | 0,0087 | +0,2484% | 3,5145 | 3,5145 |
| 16-12-2025 | 3,5058 | -0,0152 | -0,4321% | 3,5058 | 3,5058 |
| 15-12-2025 | 3,5210 | -0,0263 | -0,7439% | 3,5210 | 3,5210 |
| 12-12-2025 | 3,5474 | 0,0182 | +0,5163% | 3,5474 | 3,5474 |
| 11-12-2025 | 3,5292 | -0,0817 | -2,2640% | 3,5292 | 3,5292 |
| 10-12-2025 | 3,6109 | -0,0007 | -0,0206% | 3,6109 | 3,6109 |
| 09-12-2025 | 3,6117 | -0,0007 | -0,0205% | 3,6117 | 3,6117 |
| 08-12-2025 | 3,6124 | 0,0403 | +1,1304% | 3,6124 | 3,6124 |
| 05-12-2025 | 3,5720 | 0,0417 | +1,1816% | 3,5720 | 3,5720 |
| 04-12-2025 | 3,5303 | 0,0180 | +0,5129% | 3,5303 | 3,5303 |
| 03-12-2025 | 3,5123 | -0,0196 | -0,5574% | 3,5123 | 3,5123 |
| 02-12-2025 | 3,5320 | -0,0194 | -0,5476% | 3,5320 | 3,5320 |
| 01-12-2025 | 3,5514 | 0,0244 | +0,6935% | 3,5514 | 3,5514 |
| 28-11-2025 | 3,5270 | 0,0254 | +0,7278% | 3,5270 | 3,5270 |
| 27-11-2025 | 3,5015 | -0,0071 | -0,2050% | 3,5015 | 3,5015 |
| 26-11-2025 | 3,5087 | -0,0003 | -0,0099% | 3,5087 | 3,5087 |
| 25-11-2025 | 3,5090 | -0,0113 | -0,3228% | 3,5090 | 3,5090 |
| 24-11-2025 | 3,5204 | 0,0131 | +0,3737% | 3,5204 | 3,5204 |
| 21-11-2025 | 3,5073 | -0,0635 | -1,7789% | 3,5073 | 3,5073 |
| 20-11-2025 | 3,5708 | -0,0112 | -0,3133% | 3,5708 | 3,5708 |
| 19-11-2025 | 3,5820 | 0,0200 | +0,5634% | 3,5820 | 3,5820 |
| 18-11-2025 | 3,5619 | -0,0580 | -1,6041% | 3,5619 | 3,5619 |
| 17-11-2025 | 3,6200 | 0,0238 | +0,6644% | 3,6200 | 3,6200 |
| 14-11-2025 | 3,5961 | 0,0029 | +0,0832% | 3,5961 | 3,5961 |
| 13-11-2025 | 3,5931 | 0,0303 | +0,8527% | 3,5931 | 3,5931 |
| 12-11-2025 | 3,5627 | -0,0316 | -0,8808% | 3,5627 | 3,5627 |
| 11-11-2025 | 3,5944 | 0,0096 | +0,2700% | 3,5944 | 3,5944 |
| 10-11-2025 | 3,5847 | 0,0391 | +1,1037% | 3,5847 | 3,5847 |
