Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,387.74 | 6,387.74 | 6,351.47 | +39.60 | +0.62% | ||
| 3,623.19 | 3,624.48 | 3,610.39 | +16.19 | +0.45% | ||
| 49,504.07 | 49,571.41 | 49,197.06 | +237.96 | +0.48% | ||
| 6,966.28 | 6,978.36 | 6,917.64 | +44.82 | +0.65% | ||
| 23,671.35 | 23,721.15 | 23,426.48 | +191.33 | +0.81% | ||
| 2,624.22 | 2,635.80 | 2,606.66 | +20.31 | +0.78% | ||
| 14.49 | 15.81 | 14.43 | -0.96 | -6.21% | ||
| 32,612.93 | 32,679.74 | 32,457.04 | +234.29 | +0.72% | ||
| 163,370 | 164,263 | 162,638 | +434 | +0.27% | ||
| 66,062.62 | 66,152.73 | 65,384.57 | +541.61 | +0.83% |
| Aaaaaaaaa | 31.200 | +37.96% | 43.044 | Good | Fair | Fair | Good | Strong Buy | 10.45 | 5.40 | 174.36B | 0.03 |
| Aaa Aaa | 296.000 | +30.82% | 387.227 | Great | Excellent | Great | Excellent | - | 10.35 | 6.35 | 84.47B | 0.36 |
| Aaaa Aa Aaaaaaaaaa | 7.4600 | +30.30% | 9.7204 | Great | Great | Great | Good | Strong Buy | 5.42 | 4.22 | 52.72B | 0.08 |
| Aaaaaaa Aaaaa Aaa | 1.400 | +26.74% | 1.774 | Excellent | Great | Excellent | Excellent | - | 5.18 | 3.78 | 13.17B | 0.72 |
| Aaaaaaaaaaaa Aaaaa | 7.940 | +26.46% | 10.041 | Good | Good | Good | Good | Buy | 3.20 | 7.12 | 69.5B | 0.16 |
| Aa Aaa A | 1,616.00 | +26.11% | 2,037.94 | Good | Fair | Fair | Great | Buy | 11.70 | 6.93 | 234.04B | 0.02 |
| Aaaaaaaa | 4.670 | +18.86% | 5.551 | Good | Fair | Good | Good | Buy | 7.50 | 11.80 | 8.77B | 10.94 |
| A Aa Aaaaaaaaaa | 4.190 | +17.36% | 4.917 | Fair | Weak | Fair | Great | Buy | 11.74 | 10.73 | 29.14B | 0.04 |
| Aaaaaa Aaaa Aaaaa | 40.800 | +12.38% | 45.851 | Good | Weak | Great | Great | Buy | 9.26 | 8.23 | 121.07B | 0.21 |
| Aa Aa A Aaa A A | 10.600 | +12.33% | 11.907 | Good | Good | Fair | Great | Strong Buy | 9.05 | 6.13 | 141.54B | 0.40 |
Holidays - Monday, January 12, 2026 | |||||||
Holiday | Japan - Coming of Age (Adults') Day | ||||||
Key Economic Events | |||||||
CHF | SECO Consumer Climate Act: - Cons: -33 Prev.: -34 | ||||||
EUR | ECB's De Guindos Speaks Act: - Cons: - Prev.: - | ||||||
INR | CPI (YoY) (Dec) Act: - Cons: 1.50% Prev.: 0.71% | ||||||
EUR | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
USD | FOMC Member Bostic Speaks Act: - Cons: - Prev.: - | ||||||
USD | 10-Year Note Auction Act: - Cons: - Prev.: 4.175% | ||||||
USD | 3-Year Note Auction Act: - Cons: - Prev.: 3.614% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,504.07 | +237.96 | +0.48% | ||
S&P 500derived | 6,966.28 | +44.82 | +0.65% | |
DAXderived | 25,261.64 | +134.18 | +0.53% | |
| 8,752.40 | +34.60 | +0.40% | ||
Hang Sengderived | 26,280.00 | +48.21 | +0.18% | |
| 4,130.33 | +9.90 | +0.24% | ||
Nikkei 225derived | 51,939.89 | +822.63 | +1.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,571.00 | -0.31% | ||
| Mar 26 | 6,978.75 | -0.37% | ||
| Mar 26 | 25,779.25 | -0.61% | ||
Nikkei 225derived | Mar 26 | 53,847.5 | +0.43% | |
China A50derived | Jan 26 | 15,364.0 | -0.72% | |
Singapore MSCIderived | Jan 26 | 456.45 | +0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 58.80 | -0.24% | |
Brent Oilderived | Mar 26 | 63.02 | -0.51% | |
Natural Gasderived | Feb 26 | 3.232 | +1.99% | |
Goldderived | Feb 26 | 4,582.21 | +1.81% | |
Copperderived | Mar 26 | 5.9745 | +1.22% | |
US Cotton #2derived | Mar 26 | 64.50 | +0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 124.61 | +1.70 | +1.38% | ||
| 150.96 | -3.51 | -2.27% | ||
| 445.01 | +9.21 | +2.11% | ||
| 653.06 | +7.00 | +1.08% | ||
| 328.57 | +3.13 | +0.96% | ||
| 259.37 | +0.33 | +0.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 694.07 | +4.56 | +0.66% | ||
| 626.65 | +6.18 | +1.00% | ||
| 697.08 | +4.53 | +0.65% | ||
| 9.47 | 0.00 | 0.00% | ||
| 33.06 | +0.18 | +0.55% | ||
| 37.16 | +0.43 | +1.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.30 | +0.07% | ||
| Mar 26 | 115.78 | 0.00% | ||
UK Giltderived | Mar 26 | 92.48 | +0.50% | |
Euro Bundderived | Mar 26 | 128.00 | +0.04% | |
Euro BTPderived | Mar 26 | 120.71 | +0.17% | |
Japan Govt. Bondderived | Mar 26 | 132.15 | +0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 22.700 | +0.200 | +0.89% | ||
| 56.00 | 0.00 | 0.00% | ||
| 140.50 | +1.40 | +1.01% | ||
| 205.20 | -0.80 | -0.39% | ||
| 121.50 | +0.80 | +0.66% | ||
| 24.650 | +0.350 | +1.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,387.74 | +39.60 | +0.62% | ||
| 3,623.19 | +16.19 | +0.45% | ||
| 2,151.30 | +17.75 | +0.83% | ||
| 9,096.24 | +30.00 | +0.33% | ||
| 2,568.55 | +13.91 | +0.54% |